24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000613
24H 成交量$15.96万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 43 |
PAXGPAX Gold
|
$3915.02 | $3,973.74 | $3,905.01 | $938.58万 | $17.66亿 | 0.11% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2859 | $63.28万 | $1,664.56万 | -2.98% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,154.65万 | $85.04亿 | -1.49% |
| 514 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.96% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -1.94% |
| 203 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.75万 | $1,753.07万 | -2.96% |
| 281 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 61 |
QQQBQQQB
|
$684.59 | $700.37 | $680.00 | $582.32万 | — | -1.80% |
| 30 |
NVDABNVDAB
|
$205.51 | $210.18 | $201.98 | $1,550.88万 | — | -1.10% |
| 506 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.35万 | $941.64万 | -0.04% |
| 580 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.16% |
| 651 |
CELRCeler Network
|
$0.002389 | $0.002448 | $0.002349 | $7.52万 | $1,856.58万 | -1.24% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 182 |
ORCLBORCLB
|
$118.33 | $132.54 | $117.94 | $87.35万 | — | -10.69% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.29万 | — | -2.52% |
相关站点
共 40 个
牛来 _数字货币市值
Celo _比特币
Aerodrome _比特币
MARSCOIN _BTC行情
Cosmos _比特币
MUB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币
SNXXB _比特币行情
Aave _比特币
Litecoin _BTC行情
QQQB _比特币
Aptos _加密货币行情
EUR _加密货币行情
SNDKB _比特币
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
Zcash _比特币行情
Litecoin _比特币
Haedal _比特币
AMDB _币种排行
1000CAT _币种排行
RWUSD _比特币行情
Haedal _加密货币行情
Official _以太坊ETH价格
MARSCOIN _加密货币行情
AAPLB _比特币行情
MSTRB _比特币行情
USDC _币种排行
Polkadot _比特币行情
Bitcoin _比特币
Bitcoin _加密货币行情
Tether Gold _比特币
Aave _币种排行
Stellar _加密货币行情