24H 最高$2.24
24H 最低$2.13
今日开盘$2.228
24H 成交量$15.72万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.48万 | $565.78万 | -3.43% |
| 62 |
PAXGPAX Gold
|
$4060.61 | $4,070.02 | $4,057.97 | $262.08万 | $18.17亿 | -0.23% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
AVAAVA
|
$0.2621 | $0.2783 | $0.2585 | $54.22万 | $1,460.25万 | -1.87% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.767 | $10.97 | $10.72 | $744.49万 | $82.46亿 | -0.35% |
| 240 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.0000298 | $48.30万 | $1,547.39万 | -3.18% |
| 506 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.73万 | $1.78亿 | -1.90% |
| 613 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.43% |
| 110 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $118.93万 | $1,693.85万 | -0.42% |
| 27 |
METMeteora
|
$0.325 | $0.3362 | $0.2782 | $768.93万 | $1.53亿 | 16.61% |
| 90 |
QQQBQQQB
|
$656.03 | $658.74 | $650.00 | $163.28万 | — | -0.27% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.03万 | $5,274.46万 | -0.47% |
| 453 |
OGOG Fan Token
|
$2.145 | $2.24 | $2.13 | $15.72万 | $883.99万 | -3.73% |
| 590 |
IOTXIoTeX
|
$0.002975 | $0.003121 | $0.002969 | $5.88万 | $2,830.44万 | -4.40% |
| 179 |
CELRCeler Network
|
$0.002424 | $0.002546 | $0.002388 | $70.55万 | $1,890.23万 | -1.22% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 685 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,319.46 | — | -0.07% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.08万 | — | -0.59% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.57万 | — | -2.93% |
相关站点
共 40 个
Secret _BTC行情
CyberConnect _比特币
Artificial _比特币行情
Pepe _币种排行
恒星币 _以太坊ETH价格
Secret _加密货币行情
Gram _BTC行情
StraitsX USD _币种排行
Midnight _BTC行情
Act I : The _BTC行情
QQQB _以太坊ETH价格
BUSD _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
NFPrompt _数字货币市值
Thena _币种排行
以太坊 _BTC行情
BUSD _BTC行情
Hamster Kombat _加密货币行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
QQQB _数字货币市值
TONToken _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _BTC行情
Huma Finance _比特币行情
Thena _比特币行情
Huma Finance _币种排行
Caldera _BTC行情
StraitsX USD _比特币行情
以太坊 _比特币行情
Ondo _以太坊ETH价格
RWUSD _比特币
Hedera _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币行情
Polymath _BTC行情
Wrapped _数字货币市值
JUST _比特币行情
应用链 _加密货币行情