24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002431
24H 成交量$6.64万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.40% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.10万 | — | -3.26% |
相关站点
共 40 个
United Stables _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Sui _数字货币市值
Gitcoin _BTC行情
Solana _比特币
QQQB _加密货币行情
Ondo _比特币行情
TONToken _BTC行情
SNDKB _BTC行情
Ripple USD _比特币行情
LITEB _币种排行
1000CAT _币种排行
Aster _加密货币行情
Aerodrome _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
AAPLB _BTC行情
Mitosis _BTC行情
Ripple USD _BTC行情
Official _加密货币行情
KORUB _币种排行
SNDKB _币种排行
Nomina _数字货币市值
Hyperliquid _币种排行
Hyperliquid _BTC行情
AAPLB _比特币行情
Celestia _比特币
Stellar _数字货币市值
BFUSD _以太坊ETH价格
Aptos _比特币行情
Worldcoin _比特币
AMDB _加密货币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _比特币
Cosmos _数字货币市值
AMDB _比特币
Injective _加密货币行情