24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0475
24H 成交量$9.32万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 40 |
PAXGPAX Gold
|
$3948 | $3,973.74 | $3,900.86 | $1,051.17万 | $17.66亿 | 0.71% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,479.39万 | $85.04亿 | -1.92% |
| 487 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $21.71万 | $1,623.51万 | -3.53% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -3.93% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 178 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $91.48万 | $1,753.07万 | -3.15% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 56 |
QQQBQQQB
|
$684.89 | $700.37 | $681.26 | $634.18万 | — | -1.80% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,484.24万 | — | -1.28% |
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 528 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | -2.34% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.06% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.70万 | — | -9.17% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
相关站点
共 40 个
MUB _币种排行
BNCB _比特币行情
SNXXB _加密货币行情
Dogecoin _比特币
LayerZero _加密货币行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _比特币行情
Polkadot _比特币
Near Protocol _加密货币行情
USD1 _币种排行
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币
Hyperliquid _比特币
Aerodrome _币种排行
INTCB _比特币
Caldera _数字货币市值
Mitosis _BTC行情
ZAMA _BTC行情
MARSCOIN _以太坊ETH价格
Solana _BTC行情
DRAMB _比特币行情
BEAMX _BTC行情
MSTRB _加密货币行情
GOOGLB _加密货币行情
Avalanche _比特币
SOXLB _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _比特币
THORChain _比特币
Lisk _加密货币行情
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格