24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 45 |
PAXGPAX Gold
|
$3924.33 | $3,973.74 | $3,905.01 | $918.70万 | $17.66亿 | 0.31% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,147.90万 | $85.04亿 | -0.83% |
| 513 |
DOGSDogs
|
$0.0000317 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.25% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 205 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.55万 | $1,753.07万 | -3.50% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 60 |
QQQBQQQB
|
$684.51 | $700.37 | $680.00 | $575.11万 | — | -1.69% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,551.15万 | — | -0.69% |
| 512 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.01万 | $941.64万 | 0.22% |
| 586 |
IOTXIoTeX
|
$0.003276 | $0.003296 | $0.003082 | $13.35万 | $2,979.61万 | 1.11% |
| 635 |
CELRCeler Network
|
$0.002422 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | -0.04% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.47万 | — | 1.01% |
相关站点
共 40 个
INTCB _数字货币市值
Bitcoin Cash _比特币
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
USDC _BTC行情
Ethena USDe _以太坊ETH价格
XRP _比特币
INTWB _比特币行情
TSLAB _比特币
Plasma _比特币行情
Gram _比特币行情
Bitcoin Cash _BTC行情
BitTensor _比特币
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _BTC行情
INTWB _BTC行情
SNXXB _加密货币行情
THORChain _数字货币市值
TSLAB _比特币
Nomina _比特币
SKHYB _加密货币行情
BFUSD _以太坊ETH价格
Eigenlayer _比特币行情
Chainlink _比特币
Worldcoin _BTC行情
Worldcoin _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
AMDB _数字货币市值
MUB _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
USDC _币种排行
Eigenlayer _以太坊ETH价格
CRCLB _比特币