24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00802
24H 成交量$3.87万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 43 |
PAXGPAX Gold
|
$3917.49 | $3,973.74 | $3,907.01 | $882.89万 | $17.66亿 | 0.22% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
AVAAVA
|
$0.2878 | $0.3166 | $0.2874 | $59.30万 | $1,664.56万 | -4.95% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.079 | $11.43 | $11.00 | $2,201.21万 | $85.04亿 | -2.40% |
| 508 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $19.16万 | $1,623.51万 | -3.27% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 647 |
TKOTokocrypto
|
$0.0452 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -3.42% |
| 209 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.42万 | $1,753.07万 | -3.94% |
| 281 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $52.64万 | $1.34亿 | -3.82% |
| 63 |
QQQBQQQB
|
$682.46 | $700.37 | $680.00 | $530.12万 | — | -2.05% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 556 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.76% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.27% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$51.01 | $56.14 | $50.79 | $3.51万 | — | -8.83% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币行情
SKHYB _比特币
INTWB _比特币行情
BFUSD _币种排行
Quant _币种排行
XRP _币种排行
GOOGLB _BTC行情
XRP _比特币行情
KORUB _比特币
TSLAB _数字货币市值
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Mitosis _比特币行情
NBISB _数字货币市值
Haedal _加密货币行情
KORUB _加密货币行情
Mitosis _比特币行情
Lisk _比特币
SNDKB _数字货币市值
Caldera _比特币
INTWB _加密货币行情
Stellar _币种排行
First Digital _币种排行
1000CAT _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _币种排行
Sui _比特币
TSLAB _以太坊ETH价格
THORChain _比特币
Chainlink _比特币
Gram _BTC行情
Ethena _比特币行情
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
Initia _比特币行情
XRP _数字货币市值
Bitcoin Cash _币种排行