24H 最高$0.05106
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$19.29万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 44 |
PAXGPAX Gold
|
$3931.15 | $3,973.74 | $3,905.02 | $885.74万 | $17.66亿 | 0.10% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,206.32万 | $85.04亿 | -2.76% |
| 478 |
DOGSDogs
|
$0.00003082 | $0.00003228 | $0.00003052 | $22.26万 | $1,623.51万 | -3.78% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 195 |
COTICOTI
|
$0.00981 | $0.01038 | $0.0097 | $82.63万 | $1,753.07万 | -4.94% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 58 |
QQQBQQQB
|
$681.85 | $700.37 | $681.03 | $598.57万 | — | -2.37% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 521 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $19.04万 | $941.64万 | -0.31% |
| 560 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -2.23% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
相关站点
共 40 个
NVDAB _BTC行情
INTWB _BTC行情
Filecoin _BTC行情
Litecoin _比特币
Zcash _比特币
Caldera _BTC行情
USD1 _数字货币市值
Official _BTC行情
Stellar _BTC行情
Haedal _币种排行
SNDKB _数字货币市值
Pump.fun _加密货币行情
Hedera _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _比特币
Dogecoin _币种排行
1000CAT _数字货币市值
RedStone _数字货币市值
Huma Finance _币种排行
BEAMX _数字货币市值
Gram _币种排行
Nomina _以太坊ETH价格
BEAMX _币种排行
Origin _比特币
USDC _比特币行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
CRWVB _BTC行情
GOOGLB _比特币行情
Origin _比特币行情
Worldcoin _比特币行情
Dogecoin _币种排行
Pendle _比特币
SOXLB _比特币
Pudgy Penguins _币种排行
Ethena _比特币
MegaETH _比特币
Quant _BTC行情
Cardano _比特币