24H 最高$34.52
24H 最低$30.98
今日开盘$34.38
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -4.47% |
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 189 |
COTICOTI
|
$0.00976 | $0.01042 | $0.0097 | $87.79万 | $1,753.07万 | -6.15% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 58 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $614.92万 | — | -2.13% |
| 31 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,489.58万 | — | -2.00% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 540 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $17.41万 | $2,979.61万 | -3.15% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
相关站点
共 40 个
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _比特币
Caldera _数字货币市值
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币
TQQQB _比特币行情
KORUB _数字货币市值
TRON _BTC行情
Filecoin _比特币行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
NVDAB _加密货币行情
CRWVB _加密货币行情
NBISB _以太坊ETH价格
Cardano _加密货币行情
INTWB _比特币行情
Huma Finance _比特币行情
Aave _BTC行情
Nomina _加密货币行情
Hyperliquid _BTC行情
Pendle _数字货币市值
Celestia _币种排行
Caldera _BTC行情
PAX Gold _BTC行情
Internet _数字货币市值
CRWVB _数字货币市值
Huma Finance _加密货币行情
Bitcoin _数字货币市值
INTWB _加密货币行情
Artificial _比特币行情
Arbitrum _币种排行
Aerodrome _比特币行情
MARSCOIN _数字货币市值
BFUSD _加密货币行情
TQQQB _BTC行情
Artificial _加密货币行情