24H 最高$205.54
24H 最低$188.87
今日开盘$199.94
24H 成交量$1,070.20万
流通市值$23.82亿
24H 涨跌额(-$1.09)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.10万 | $623.77万 | -1.91% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
AVAAVA
|
$0.2872 | $0.3166 | $0.2849 | $61.26万 | $1,664.56万 | -7.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 515 |
DOGSDogs
|
$0.00003159 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.54% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | 0.00% |
| 210 |
COTICOTI
|
$0.0099 | $0.01031 | $0.00966 | $74.24万 | $1,753.07万 | -3.79% |
| 285 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $50.59万 | $1.34亿 | -2.83% |
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 584 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.74万 | $2,979.61万 | 1.33% |
| 630 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $9.73万 | $1,856.58万 | 0.79% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 674 |
HPEBHPEB
|
$52.09 | $55.77 | $50.79 | $3.60万 | — | -5.92% |
| 182 |
ORCLBORCLB
|
$118.86 | $130.42 | $116.85 | $87.74万 | — | -8.46% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
相关站点
共 40 个
Aster _比特币行情
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
Dogecoin _BTC行情
USD1 _数字货币市值
Ethena _比特币
MSTRB _BTC行情
Aave _比特币
Hyperliquid _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
ZAMA _比特币
Stellar _比特币
Ondo _比特币行情
NBISB _比特币
Bitcoin _加密货币行情
BNCB _比特币行情
INTCB _数字货币市值
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
LITEB _币种排行
Holo _币种排行
Haedal _比特币行情
AMDB _BTC行情
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
MUB _币种排行
MSTRB _数字货币市值
Hedera _以太坊ETH价格
MSTRB _比特币
INTCB _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
Ethena USDe _数字货币市值
Litecoin _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _比特币行情
Caldera _比特币行情