24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 60 |
PAXGPAX Gold
|
$4059.99 | $4,069.00 | $4,057.97 | $273.03万 | $18.17亿 | -0.13% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 201 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $1,460.25万 | -3.28% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.74 | $10.97 | $10.72 | $700.45万 | $82.46亿 | -1.34% |
| 230 |
DOGSDogs
|
$0.0000304 | $0.00003187 | $0.0000298 | $50.32万 | $1,547.39万 | -2.35% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.68万 | $1.78亿 | -2.17% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0455 | $0.043 | $5.45万 | $330.98万 | -4.20% |
| 109 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $122.32万 | $1,693.85万 | 0.00% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $788.25万 | $1.53亿 | 5.99% |
| 92 |
QQQBQQQB
|
$656.6 | $658.74 | $650.00 | $156.08万 | — | -0.12% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.48 | $188.64 | $186.86 | $214.01万 | $5,274.46万 | -0.06% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $883.99万 | -3.53% |
| 579 |
IOTXIoTeX
|
$0.002974 | $0.003111 | $0.002943 | $6.65万 | $2,830.44万 | -4.40% |
| 181 |
CELRCeler Network
|
$0.002452 | $0.002546 | $0.002388 | $68.07万 | $1,890.23万 | 0.37% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 681 |
HPEBHPEB
|
$44.91 | $45.18 | $44.73 | $4,440.31 | — | 0.20% |
| 625 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.76万 | — | -2.67% |
相关站点
共 40 个
Pepe _BTC行情
应用链 _比特币
First Digital _比特币
Quant _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币
BFUSD _BTC行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Hamster Kombat _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Mitosis _币种排行
瑞波币 _以太坊ETH价格
Chainlink _比特币
RWUSD _币种排行
Act I : The _BTC行情
ONEchain _加密货币行情
TONToken _数字货币市值
Aster _比特币
EUR _比特币
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
Filecoin _比特币
Ethena _加密货币行情
Sign _BTC行情
Act I : The _以太坊ETH价格
EUR _加密货币行情
Ether.fi _比特币行情
First Digital _BTC行情
COCOS _币种排行
TONToken _数字货币市值
Pepe _BTC行情
Uniswap _比特币
RNDR _币种排行
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _比特币行情