Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 58 |
QQQBQQQB
|
$687.71 | $700.37 | $680.00 | $603.56万 | — | -1.53% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 509 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.37万 | $941.64万 | 0.40% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
相关站点
共 40 个
Ethena _加密货币行情
Ethena _数字货币市值
Aave _币种排行
Hedera _加密货币行情
BNCB _比特币
Caldera _比特币行情
GOOGLB _数字货币市值
Nomina _以太坊ETH价格
Morpho _以太坊ETH价格
THORChain _比特币
BFUSD _加密货币行情
MegaETH _加密货币行情
SKHYB _数字货币市值
Plasma _比特币
Cardano _BTC行情
Pepe _加密货币行情
Official _加密货币行情
First Digital _BTC行情
Ethereum _比特币行情
1000CAT _加密货币行情
Celestia _BTC行情
NVDAB _加密货币行情
NFPrompt _币种排行
SKHYB _BTC行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
XRP _BTC行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
ZAMA _比特币
MegaETH _BTC行情
Zcash _比特币
Avalanche _币种排行
MSTRB _比特币行情
Starknet _比特币行情
First Digital _比特币行情
LayerZero _比特币行情
INTWB _数字货币市值
1000CAT _数字货币市值
PAX Gold _币种排行