24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00478
24H 成交量$264.93万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |
| 40 |
PAXGPAX Gold
|
$3826.61 | $3,869.36 | $3,763.57 | $1,646.54万 | $17.16亿 | -1.10% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 217 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $81.84万 | $1,238.15万 | -3.09% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.252 | $9.63 | $8.57 | $4,137.60万 | $70.46亿 | -3.82% |
| 240 |
DOGSDogs
|
$0.000026 | $0.00002893 | $0.00002435 | $71.18万 | $1,382.99万 | -9.63% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.20万 | $1.59亿 | -2.70% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.51万 | $295.86万 | -2.20% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.15万 | $1,506.27万 | -4.69% |
| 169 |
METMeteora
|
$0.2705 | $0.283 | $0.2503 | $123.66万 | $1.30亿 | -3.19% |
| 90 |
QQQBQQQB
|
$672.92 | $675.81 | $666.84 | $361.11万 | — | -0.43% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.92 | $162.80 | $156.01 | $2,522.38万 | $5,274.46万 | -1.07% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.88% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.84万 | $1,544.80万 | -4.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.75万 | — | -0.38% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.08万 | — | -7.80% |