24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.02014
24H 成交量$39.83万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 55 |
QQQBQQQB
|
$684.99 | $700.37 | $681.26 | $658.78万 | — | -1.68% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
| 487 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $21.69万 | $941.64万 | -0.61% |
| 516 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.69% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
相关站点
共 40 个
Aave _加密货币行情
Quant _币种排行
LayerZero _币种排行
NVDAB _数字货币市值
Stellar _币种排行
Bitcoin _比特币行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
ZAMA _数字货币市值
Dogecoin _加密货币行情
THORChain _比特币
SOXLB _BTC行情
Ethena _币种排行
Ethena _比特币
Aptos _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币行情
Huma Finance _比特币
Gram _比特币行情
MUB _BTC行情
BitTensor _币种排行
Filecoin _比特币
BFUSD _比特币行情
BNB _BTC行情
Pendle _加密货币行情
Injective _比特币
Mitosis _数字货币市值
GOOGLB _币种排行
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _加密货币行情
Sui _加密货币行情
Near Protocol _币种排行
USD1 _加密货币行情
1000CAT _币种排行
Solana _加密货币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Sophon _比特币行情
Injective _币种排行