24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 38 |
PAXGPAX Gold
|
$3953.6 | $3,973.74 | $3,894.71 | $1,238.52万 | $17.66亿 | 1.39% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
AVAAVA
|
$0.301 | $0.3168 | $0.2964 | $61.54万 | $1,664.56万 | -2.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.09 | $11.44 | $11.00 | $2,448.62万 | $85.04亿 | -1.69% |
| 501 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.29% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.29万 | $1.83亿 | -3.44% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.36万 | $346.64万 | -1.71% |
| 172 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.24万 | $1,753.07万 | -1.90% |
| 327 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $42.27万 | $1.34亿 | -1.85% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 35 |
NVDABNVDAB
|
$202.63 | $210.18 | $201.98 | $1,403.95万 | — | -0.83% |
| 485 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.11万 | $941.64万 | -0.57% |
| 520 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.00万 | $2,979.61万 | 0.06% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
| 230 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.48万 | — | -9.04% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.34万 | — | -2.49% |
相关站点
共 40 个
Quant _数字货币市值
1000CAT _以太坊ETH价格
INTCB _加密货币行情
First Digital _加密货币行情
Celo _加密货币行情
CRCLB _比特币
1000CAT _比特币行情
TRON _数字货币市值
SKHYB _加密货币行情
Bitcoin _数字货币市值
EUR _比特币
Sui _数字货币市值
Pepe _加密货币行情
Zcash _加密货币行情
THORChain _BTC行情
Hedera _BTC行情
Zcash _比特币行情
Artificial _币种排行
MARSCOIN _BTC行情
USDC _比特币行情
ZAMA _加密货币行情
Filecoin _币种排行
MegaETH _BTC行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
CRWVB _数字货币市值
Aster _比特币
Polkadot _BTC行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
Sophon _BTC行情
USD1 _币种排行
INTCB _以太坊ETH价格
Holo _币种排行
Hedera _加密货币行情
Pepe _比特币行情
Ethena _比特币
Dogecoin _币种排行
Stellar _加密货币行情
Chainlink _币种排行