24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $550.75万 | -1.85% |
| 40 |
PAXGPAX Gold
|
$4103.4 | $4,133.99 | $4,075.93 | $1,225.18万 | $18.32亿 | -0.15% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $62.38万 | $1,393.11万 | 1.26% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.585 | $10.83 | $10.22 | $2,120.12万 | $81.61亿 | 0.51% |
| 327 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.35万 | $1,586.53万 | 2.69% |
| 254 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $61.33万 | $1.86亿 | 2.73% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.31万 | $1,738.53万 | 0.84% |
| 90 |
METMeteora
|
$0.3164 | $0.3428 | $0.2958 | $297.03万 | $1.61亿 | 1.28% |
| 50 |
QQQBQQQB
|
$678.77 | $682.06 | $649.21 | $924.58万 | — | 2.70% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.84 | $181.97 | $170.82 | $5,480.92万 | $5,274.46万 | 0.43% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $873.58万 | -0.10% |
| 647 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 1.24% |
| 419 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002119 | $29.67万 | $1,703.34万 | -3.41% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 675 |
HPEBHPEB
|
$47.76 | $48.73 | $43.80 | $4.23万 | — | 5.13% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.90万 | — | 3.34% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.65万 | — | 3.29% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
Test _比特币
Prometeus _币种排行
RWUSD _以太坊ETH价格
Test _比特币
Gains Network _加密货币行情
Pyth Network _BTC行情
Gram _币种排行
Render _比特币行情
Pyth Network _比特币
RWUSD _BTC行情
TONToken _BTC行情
Hyperliquid _BTC行情
狗币 _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
KORUB _比特币行情
BMNRB _BTC行情
Raydium _以太坊ETH价格
StraitsX USD _数字货币市值
TONToken _币种排行
Aave _数字货币市值
TQQQB _以太坊ETH价格
Pepe _比特币
币安币 _币种排行
BMNRB _BTC行情
Chainlink _比特币
Gram _以太坊ETH价格
Quant _数字货币市值
狗币 _比特币
NFPrompt _币种排行
NEXPACE _加密货币行情
Polygon _币种排行
比特现金 _加密货币行情
艾达币 _比特币行情
AMDB _比特币行情
莱特币 _比特币