24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00302
24H 成交量$6.62万
流通市值$5,665.20万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.23万 | $538.81万 | -4.51% |
| 39 |
PAXGPAX Gold
|
$3871.84 | $4,013.11 | $3,866.44 | $1,443.99万 | $17.90亿 | -3.42% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 188 |
AVAAVA
|
$0.2452 | $0.2484 | $0.2295 | $89.09万 | $1,351.88万 | 0.74% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 21 |
LINKChainlink
|
$9.909 | $10.59 | $9.77 | $2,561.64万 | $80.88亿 | -4.09% |
| 336 |
DOGSDogs
|
$0.00003036 | $0.00003202 | $0.00002957 | $41.84万 | $1,628.61万 | -3.89% |
| 431 |
JASMYJasmyCoin
|
$0.00344 | $0.00367 | $0.0034 | $28.85万 | $1.81亿 | -4.71% |
| 599 |
TKOTokocrypto
|
$0.0407 | $0.0433 | $0.0403 | $13.44万 | $320.66万 | -4.24% |
| 304 |
COTICOTI
|
$0.00903 | $0.00946 | $0.00885 | $48.50万 | $1,686.42万 | -3.01% |
| 173 |
METMeteora
|
$0.2852 | $0.3039 | $0.2818 | $97.35万 | $1.45亿 | -4.30% |
| 36 |
QQQBQQQB
|
$688.18 | $695.69 | $679.74 | $1,497.86万 | — | 0.35% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.94 | $177.67 | $149.23 | $2.31亿 | $5,274.46万 | -5.85% |
| 481 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.05 | $21.89万 | $879.64万 | -2.23% |
| 568 |
IOTXIoTeX
|
$0.002683 | $0.002894 | $0.002665 | $15.55万 | $2,713.50万 | -5.96% |
| 408 |
CELRCeler Network
|
$0.00202 | $0.002173 | $0.00198 | $31.34万 | $1,639.77万 | -5.61% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 651 |
HPEBHPEB
|
$49.49 | $51.79 | $47.50 | $8.23万 | — | -1.83% |
| 243 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.05 | $67.83万 | — | 0.22% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000398 | $0.000362 | $47.40万 | — | -6.63% |