24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006173
24H 成交量$57.73万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0269 | $0.0285 | $0.0259 | $24.32万 | $557.12万 | -5.61% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
AVAAVA
|
$0.2453 | $0.2666 | $0.2366 | $89.61万 | $1,384.37万 | -7.50% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 602 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.39% |
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 65 |
METMeteora
|
$0.306 | $0.3341 | $0.2951 | $374.03万 | $1.46亿 | -4.44% |
| 94 |
QQQBQQQB
|
$653.48 | $659.58 | $650.00 | $219.87万 | — | -0.47% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 428 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $26.94万 | $879.99万 | -3.01% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $33.17万 | — | -1.63% |
相关站点
共 40 个
大零币 _币种排行
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Gains Network _比特币
USDC _加密货币行情
Aave _比特币
Aptos _比特币
比特现金 _BTC行情
SNXXB _比特币
RWUSD _比特币
Chainlink _BTC行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币
Reserve Rights _币种排行
Ondo _BTC行情
波场 _以太坊ETH价格
NFPrompt _比特币行情
Celestia _以太坊ETH价格
First Neiro _数字货币市值
SNXXB _比特币行情
Filecoin _加密货币行情
Avalanche _比特币行情
DODO _币种排行
Bubblemaps _币种排行
应用链 _币种排行
Pepe _币种排行
Shiba Inu _加密货币行情
Virtuals _数字货币市值
Injective _币种排行
比特币 _币种排行
Hamster Kombat _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _比特币行情
Injective _加密货币行情
Huma Finance _币种排行
Sign _加密货币行情
艾达币 _数字货币市值