24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$388.52万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2883 | $59.11万 | $1,664.56万 | -6.87% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.41% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 347 |
METMeteora
|
$0.2708 | $0.2857 | $0.2697 | $40.13万 | $1.34亿 | -5.02% |
| 58 |
QQQBQQQB
|
$683.29 | $700.37 | $681.26 | $617.66万 | — | -2.12% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002493 | $0.002349 | $7.30万 | $1,856.58万 | -5.09% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
相关站点
共 40 个
Chainlink _比特币行情
Celo _比特币行情
1000CAT _比特币行情
Mitosis _币种排行
United Stables _比特币
LITEB _数字货币市值
United Stables _BTC行情
RedStone _币种排行
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Zcash _币种排行
Pendle _数字货币市值
Pepe _数字货币市值
DRAMB _币种排行
XRP _比特币
SOXLB _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Lisk _数字货币市值
PAX Gold _币种排行
Dogecoin _BTC行情
Origin _BTC行情
Origin _比特币
Ethena _比特币行情
LayerZero _BTC行情
Zcash _数字货币市值
Filecoin _BTC行情
KORUB _比特币行情
CRWVB _BTC行情
Sui _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _比特币
Aerodrome _比特币行情
Gram _比特币行情