24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.00575
24H 成交量$137.88万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 38 |
PAXGPAX Gold
|
$3952.95 | $3,973.74 | $3,894.71 | $1,240.00万 | $17.66亿 | 1.42% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,444.69万 | $85.04亿 | -2.36% |
| 502 |
DOGSDogs
|
$0.00003117 | $0.00003236 | $0.00003052 | $20.61万 | $1,623.51万 | -3.02% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.28万 | $1,753.07万 | -1.49% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 45 |
QQQBQQQB
|
$684.46 | $700.37 | $681.53 | $965.06万 | — | -1.75% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,352.44万 | — | -1.13% |
| 460 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $24.96万 | $941.64万 | -1.70% |
| 499 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.01万 | $2,979.61万 | -2.31% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.72% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.72万 | — | -7.04% |
| 231 |
ORCLBORCLB
|
$119.5 | $133.24 | $118.62 | $66.93万 | — | -9.03% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.25万 | — | -2.48% |
相关站点
共 40 个
Celo _加密货币行情
SNDKB _比特币
ZAMA _币种排行
Solana _币种排行
Celestia _比特币行情
SNDKB _比特币
Holo _BTC行情
SKHYB _BTC行情
Arbitrum _比特币行情
Artificial _币种排行
1000CAT _数字货币市值
Lisk _BTC行情
牛来 _比特币
Plasma _币种排行
Zcash _加密货币行情
Gitcoin _比特币
MRVLB _数字货币市值
MUB _BTC行情
NBISB _比特币行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Eigenlayer _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币
MUB _BTC行情
Cardano _币种排行
THORChain _比特币
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Eigenlayer _比特币行情
Aerodrome _数字货币市值
RedStone _比特币
Pepe _数字货币市值
Haedal _BTC行情
Avalanche _币种排行
MegaETH _币种排行
Bitcoin _BTC行情
Pepe _比特币行情